24H 最高$81.65
24H 最低$78.10
今日开盘$79.38
24H 成交量$45.67万
流通市值—
24H 涨跌额($1.76)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $39.63万 | $1.85亿 | -0.60% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 673 |
DOLODolomite
|
$0.02258 | $0.02293 | $0.02181 | $5.06万 | $822.07万 | 2.73% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 24 |
XAUTTether Gold
|
$4063.38 | $4,070.78 | $4,012.25 | $1,790.32万 | $9.96亿 | 0.75% |
| 479 |
CKBNervos Network
|
$0.001081 | $0.001119 | $0.001071 | $19.42万 | $5,463.32万 | -1.10% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.72 | $4.63万 | $7,425.12万 | 0.69% |
| 466 |
KATKatana Network
|
$0.00365 | $0.0037 | $0.00358 | $20.51万 | $851.34万 | 1.11% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.89万 | $637.91万 | 1.28% |
| 613 |
EDUEDU Coin
|
$0.0489 | $0.0503 | $0.0485 | $9.37万 | $2,032.27万 | -1.81% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 669 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.47万 | — | 3.30% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 520 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.78万 | $1.84亿 | 0.55% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 369 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 20 |
DOGE狗币
|
$0.072 | $0.07337 | $0.07113 | $2,045.53万 | $124.83亿 | 0.27% |
| 387 |
WOOWOO
|
$0.01202 | $0.01274 | $0.012 | $29.67万 | $2,295.43万 | -4.53% |
| 149 |
INITInitia
|
$0.13046 | $0.13939 | $0.12616 | $112.38万 | $1,931.15万 | -2.66% |
| 214 |
WALWalrus
|
$0.02882 | $0.03041 | $0.02833 | $68.92万 | $3,689.63万 | 0.52% |
相关站点
共 40 个
Pepe _BTC行情
StraitsX USD _币种排行
United Stables _加密货币行情
Raydium _比特币行情
Solana _数字货币市值
Quant _比特币行情
Official _比特币行情
INTWB _比特币行情
Zilliqa _加密货币行情
QQQB _以太坊ETH价格
莱特币 _币种排行
币安币 _币种排行
Gitcoin _数字货币市值
比特币
大零币 _数字货币市值
Arbitrum _BTC行情
USDC _比特币行情
Hedera _数字货币市值
Pepe _比特币行情
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
ONEchain _比特币
Injective _比特币行情
Huma Finance _BTC行情
Hedera _数字货币市值
Official _以太坊ETH价格
比特币 _比特币行情
Hashflow _BTC行情
United Stables _币种排行
RWUSD _数字货币市值
Near Protocol _比特币
Thena _加密货币行情
Pump.fun _加密货币行情
Celestia _加密货币行情
MarsCoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _比特币
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
Gitcoin _以太坊ETH价格